| Price of RSS4- June, 2012 |
| DAY |
1 |
2 |
5 |
6 |
7 |
8 |
9 |
11 |
12 |
13 |
14 |
15 |
16 |
18 |
19 |
| Price |
19525 |
19450 |
19200 |
19150 |
19050 |
18850 |
18800 |
18750 |
18500 |
18500 |
18500 |
18600 |
18650 |
18800 |
18700 |
| DAY |
20 |
21 |
22 |
23 |
25 |
26 |
27 |
28 |
29 |
30 |
| Price |
18750 |
18750 |
18700 |
18650 |
18600 |
18600 |
18600 |
18650 |
18650 |
18700 |